<var id="bbln3"><strike id="bbln3"><menuitem id="bbln3"></menuitem></strike></var>
<menuitem id="bbln3"></menuitem>
<var id="bbln3"><strike id="bbln3"></strike></var><var id="bbln3"></var><cite id="bbln3"><span id="bbln3"></span></cite>
<menuitem id="bbln3"></menuitem>
<cite id="bbln3"></cite>
<cite id="bbln3"><span id="bbln3"></span></cite><menuitem id="bbln3"><video id="bbln3"><menuitem id="bbln3"></menuitem></video></menuitem>
<cite id="bbln3"><noframes id="bbln3"><listing id="bbln3"><strike id="bbln3"><progress id="bbln3"></progress></strike></listing>
<var id="bbln3"><video id="bbln3"><thead id="bbln3"></thead></video></var>
<cite id="bbln3"></cite>

Historical Stock Price

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $1.96 282,613 1:1 $1.92 $2.01 $1.90
August 13, 2019 $1.96 165,386 1:1 $1.95 $2.02 $1.92
August 14, 2019 $1.86 249,398 1:1 $1.92 $1.94 $1.84
August 15, 2019 $1.87 258,563 1:1 $1.88 $1.92 $1.86
August 16, 2019 $1.97 166,710 1:1 $1.89 $1.98 $1.88

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


江西时时彩停售
<var id="bbln3"><strike id="bbln3"><menuitem id="bbln3"></menuitem></strike></var>
<menuitem id="bbln3"></menuitem>
<var id="bbln3"><strike id="bbln3"></strike></var><var id="bbln3"></var><cite id="bbln3"><span id="bbln3"></span></cite>
<menuitem id="bbln3"></menuitem>
<cite id="bbln3"></cite>
<cite id="bbln3"><span id="bbln3"></span></cite><menuitem id="bbln3"><video id="bbln3"><menuitem id="bbln3"></menuitem></video></menuitem>
<cite id="bbln3"><noframes id="bbln3"><listing id="bbln3"><strike id="bbln3"><progress id="bbln3"></progress></strike></listing>
<var id="bbln3"><video id="bbln3"><thead id="bbln3"></thead></video></var>
<cite id="bbln3"></cite>
<var id="bbln3"><strike id="bbln3"><menuitem id="bbln3"></menuitem></strike></var>
<menuitem id="bbln3"></menuitem>
<var id="bbln3"><strike id="bbln3"></strike></var><var id="bbln3"></var><cite id="bbln3"><span id="bbln3"></span></cite>
<menuitem id="bbln3"></menuitem>
<cite id="bbln3"></cite>
<cite id="bbln3"><span id="bbln3"></span></cite><menuitem id="bbln3"><video id="bbln3"><menuitem id="bbln3"></menuitem></video></menuitem>
<cite id="bbln3"><noframes id="bbln3"><listing id="bbln3"><strike id="bbln3"><progress id="bbln3"></progress></strike></listing>
<var id="bbln3"><video id="bbln3"><thead id="bbln3"></thead></video></var>
<cite id="bbln3"></cite>
pc蛋蛋下载安装安卓 四川时时变数字 博雅德州710版本下载 内蒙古时时平台下载 南京按摩地址 湖北11选5走势图表 福建体彩31选大星走势图 蝌蚪娱乐平台忘记密码 卢克boss攻略 腾讯在线人数怎么不更新了